CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM CDT. Mercado abierto.
Golpe:28.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00028000 | 2024-05-13 10:06AM CDT | 2024-05-15 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 105 | 139 | 337.50% |
| VIX240522C00028000 | 2024-05-13 9:45AM CDT | 2024-05-22 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 8 | 110,417 | 204.69% |
| VIXW240529C00028000 | 2024-05-03 9:09AM CDT | 2024-05-29 | 0.22 | 0.00 | 0.12 | 0.00 | - | 4 | 70 | 170.31% |
| VIXW240605C00028000 | 2024-05-06 2:30PM CDT | 2024-06-05 | 0.20 | 0.07 | 0.17 | 0.00 | - | 10 | 32 | 161.72% |
| VIX240618C00028000 | 2024-05-13 9:45AM CDT | 2024-06-18 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 5 | 31,957 | 143.36% |
| VIX240717C00028000 | 2024-05-13 9:32AM CDT | 2024-07-17 | 0.35 | 0.00 | 0.39 | -0.03 | -7.89% | 3 | 8,434 | 107.23% |
| VIX240821C00028000 | 2024-05-13 8:33AM CDT | 2024-08-21 | 0.61 | 0.58 | 0.63 | -0.02 | -3.17% | 5 | 5,491 | 114.45% |
| VIX240918C00028000 | 2024-05-10 12:01PM CDT | 2024-09-18 | 0.78 | 0.75 | 0.80 | 0.00 | - | 6 | 3,510 | 108.98% |
| VIX241016C00028000 | 2024-05-10 2:35PM CDT | 2024-10-16 | 1.20 | 1.12 | 1.24 | 0.00 | - | 9 | 642 | 113.67% |
| VIX241120C00028000 | 2024-05-13 8:34AM CDT | 2024-11-20 | 1.25 | 1.11 | 1.25 | +0.06 | +5.04% | 1 | 284 | 102.78% |
| VIX241218C00028000 | 2024-05-13 8:52AM CDT | 2024-12-18 | 1.27 | 1.18 | 1.35 | -0.08 | -5.93% | 5 | 302 | 98.49% |
| VIX250122C00028000 | 2024-05-10 2:37PM CDT | 2025-01-22 | 1.55 | 1.38 | 1.73 | 0.00 | - | 5 | 109 | 98.93% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-05-07 8:43AM CDT | 2024-05-22 | 13.85 | 14.35 | 14.45 | 0.00 | - | 1 | 42 | 0.00% |
| VIX240618P00028000 | 2024-05-08 8:41AM CDT | 2024-06-18 | 13.45 | 13.70 | 13.80 | 0.00 | - | 1 | 166 | 0.00% |
| VIX240717P00028000 | 2024-05-10 2:16PM CDT | 2024-07-17 | 13.06 | 13.05 | 13.15 | 0.00 | - | 1 | 142 | 0.00% |
| VIX240821P00028000 | 2024-05-13 9:29AM CDT | 2024-08-21 | 12.75 | 12.70 | 12.85 | +0.25 | +2.00% | 12 | 21 | 0.00% |
| VIX240918P00028000 | 2024-05-10 8:44AM CDT | 2024-09-18 | 12.30 | 12.35 | 12.45 | 0.00 | - | 1 | 28 | 0.00% |
| VIX241016P00028000 | 2024-05-06 9:17AM CDT | 2024-10-16 | 9.95 | 10.25 | 10.50 | 0.00 | - | 4 | 124 | 0.00% |
| VIX241120P00028000 | 2024-04-16 10:08AM CDT | 2024-11-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 17 | 1 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.40 | 11.75 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.